시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	909	31	- 3.30%	173,866	161
14:59	910	30	- 3.19%	173,704	161
14:58	907	33	- 3.51%	173,186	161
14:57	910	30	- 3.19%	173,100	160
14:56	910	30	- 3.19%	170,569	158
14:55	910	30	- 3.19%	170,568	158
14:54	910	30	- 3.19%	169,937	158
14:53	905	35	- 3.72%	169,524	157
14:52	910	30	- 3.19%	169,519	157
14:51	906	34	- 3.62%	164,437	153