시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	950	10	+ 1.06%	21,822	21
09:52	950	10	+ 1.06%	21,821	21
09:51	951	11	+ 1.17%	21,798	21
09:50	951	11	+ 1.17%	21,647	21
09:49	951	11	+ 1.17%	21,225	20
09:48	951	11	+ 1.17%	21,003	20
09:47	951	11	+ 1.17%	20,978	20
09:46	951	11	+ 1.17%	20,976	20
09:45	951	11	+ 1.17%	20,961	20
09:43	951	11	+ 1.17%	20,960	20