시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	949	9	+ 0.96%	35,504	34
10:04	943	3	+ 0.32%	35,401	34
10:03	945	5	+ 0.53%	35,326	34
10:02	943	3	+ 0.32%	35,231	33
10:00	950	10	+ 1.06%	29,812	28
09:59	950	10	+ 1.06%	29,809	28
09:57	950	10	+ 1.06%	23,028	22
09:56	951	11	+ 1.17%	21,896	21
09:55	950	10	+ 1.06%	21,894	21
09:54	950	10	+ 1.06%	21,831	21