시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	948	8	+ 0.85%	37,429	36
10:15	948	8	+ 0.85%	37,031	35
10:14	949	9	+ 0.96%	37,030	35
10:12	949	9	+ 0.96%	37,012	35
10:11	950	10	+ 1.06%	37,005	35
10:10	950	10	+ 1.06%	36,493	35
10:09	949	9	+ 0.96%	36,469	35
10:08	950	10	+ 1.06%	36,253	34
10:07	950	10	+ 1.06%	36,252	34
10:06	950	10	+ 1.06%	35,770	34