시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	946	6	+ 0.64%	37,699	36
10:26	946	6	+ 0.64%	37,688	36
10:25	946	6	+ 0.64%	37,687	36
10:24	946	6	+ 0.64%	37,503	36
10:23	946	6	+ 0.64%	37,477	36
10:22	949	9	+ 0.96%	37,473	36
10:20	950	10	+ 1.06%	37,464	36
10:19	950	10	+ 1.06%	37,453	36
10:18	946	6	+ 0.64%	37,440	36
10:17	947	7	+ 0.75%	37,432	36