시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	943	3	+ 0.32%	38,564	37
10:37	943	3	+ 0.32%	38,469	36
10:36	944	4	+ 0.43%	38,464	36
10:35	946	6	+ 0.64%	38,297	36
10:34	947	7	+ 0.75%	38,286	36
10:33	948	8	+ 0.85%	38,212	36
10:32	948	8	+ 0.85%	38,122	36
10:31	948	8	+ 0.85%	37,733	36
10:29	948	8	+ 0.85%	37,715	36
10:28	948	8	+ 0.85%	37,705	36