시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	938	2	- 0.21%	44,825	42
10:48	938	2	- 0.21%	44,824	42
10:47	938	2	- 0.21%	44,813	42
10:46	938	2	- 0.21%	44,812	42
10:45	938	2	- 0.21%	44,470	42
10:43	938	2	- 0.21%	44,457	42
10:42	940	0	0.00%	42,699	40
10:41	940	0	0.00%	42,598	40
10:40	941	1	+ 0.11%	40,459	38
10:39	943	3	+ 0.32%	38,577	37