시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	935	5	- 0.53%	47,262	45
10:59	935	5	- 0.53%	47,253	45
10:58	935	5	- 0.53%	47,252	45
10:57	938	2	- 0.21%	47,095	45
10:56	937	3	- 0.32%	47,084	45
10:55	932	8	- 0.85%	47,080	45
10:54	938	2	- 0.21%	46,361	44
10:53	937	3	- 0.32%	46,246	44
10:52	938	2	- 0.21%	45,298	43
10:51	938	2	- 0.21%	45,295	43