시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	932	8	- 0.85%	55,658	53
11:09	934	6	- 0.64%	55,653	53
11:08	932	8	- 0.85%	55,651	53
11:07	932	8	- 0.85%	55,641	53
11:06	932	8	- 0.85%	54,831	52
11:05	932	8	- 0.85%	54,822	52
11:04	932	8	- 0.85%	53,344	50
11:03	935	5	- 0.53%	53,340	50
11:02	934	6	- 0.64%	47,522	45
11:01	933	7	- 0.75%	47,273	45