시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	934	6	- 0.64%	55,926	53
11:20	934	6	- 0.64%	55,919	53
11:19	934	6	- 0.64%	55,909	53
11:17	934	6	- 0.64%	55,904	53
11:16	934	6	- 0.64%	55,884	53
11:15	934	6	- 0.64%	55,815	53
11:14	934	6	- 0.64%	55,814	53
11:13	934	6	- 0.64%	55,807	53
11:12	934	6	- 0.64%	55,741	53
11:11	932	8	- 0.85%	55,735	53