시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	932	8	- 0.85%	56,803	54
11:31	932	8	- 0.85%	56,759	54
11:30	932	8	- 0.85%	56,695	54
11:29	932	8	- 0.85%	56,573	53
11:28	932	8	- 0.85%	56,421	53
11:27	934	6	- 0.64%	55,960	53
11:26	933	7	- 0.75%	55,947	53
11:25	933	7	- 0.75%	55,945	53
11:24	935	5	- 0.53%	55,943	53
11:23	935	5	- 0.53%	55,936	53