시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	906	34	- 3.62%	183,039	169
15:09	906	34	- 3.62%	182,919	169
15:08	902	38	- 4.04%	182,025	169
15:07	908	32	- 3.40%	182,012	169
15:06	908	32	- 3.40%	180,886	168
15:05	905	35	- 3.72%	179,941	167
15:04	908	32	- 3.40%	173,889	161
15:03	909	31	- 3.30%	173,874	161
15:02	909	31	- 3.30%	173,869	161
15:01	908	32	- 3.40%	173,868	161