시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	930	10	- 1.06%	59,793	56
11:42	930	10	- 1.06%	59,758	56
11:41	932	8	- 0.85%	58,344	55
11:40	931	9	- 0.96%	57,388	54
11:38	930	10	- 1.06%	57,318	54
11:37	930	10	- 1.06%	57,218	54
11:36	931	9	- 0.96%	56,973	54
11:35	932	8	- 0.85%	56,823	54
11:34	932	8	- 0.85%	56,822	54
11:33	932	8	- 0.85%	56,819	54