시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	930	10	- 1.06%	61,329	58
11:56	930	10	- 1.06%	60,429	57
11:54	930	10	- 1.06%	60,426	57
11:53	930	10	- 1.06%	60,419	57
11:51	930	10	- 1.06%	60,254	57
11:50	930	10	- 1.06%	60,142	57
11:49	930	10	- 1.06%	60,021	57
11:48	930	10	- 1.06%	59,998	57
11:47	930	10	- 1.06%	59,909	57
11:44	930	10	- 1.06%	59,854	56