시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	929	11	- 1.17%	63,195	60
12:12	929	11	- 1.17%	63,191	60
12:11	926	14	- 1.49%	63,190	60
12:10	928	12	- 1.28%	62,699	59
12:06	927	13	- 1.38%	62,689	59
12:05	929	11	- 1.17%	62,687	59
12:04	927	13	- 1.38%	62,637	59
12:00	930	10	- 1.06%	62,625	59
11:59	930	10	- 1.06%	61,425	58
11:58	930	10	- 1.06%	61,337	58