시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	929	11	- 1.17%	64,690	61
12:23	929	11	- 1.17%	64,597	61
12:22	929	11	- 1.17%	64,585	61
12:21	929	11	- 1.17%	64,575	61
12:19	928	12	- 1.28%	64,559	61
12:18	928	12	- 1.28%	64,553	61
12:17	928	12	- 1.28%	64,473	61
12:16	928	12	- 1.28%	64,462	61
12:15	929	11	- 1.17%	64,092	60
12:14	929	11	- 1.17%	63,785	60