시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	924	16	- 1.70%	69,142	65
12:34	924	16	- 1.70%	69,085	65
12:33	926	14	- 1.49%	69,032	65
12:32	924	16	- 1.70%	68,456	64
12:31	927	13	- 1.38%	65,920	62
12:30	926	14	- 1.49%	65,621	62
12:29	926	14	- 1.49%	65,609	62
12:28	927	13	- 1.38%	65,602	62
12:27	929	11	- 1.17%	65,543	62
12:26	927	13	- 1.38%	64,952	61