시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	928	12	- 1.28%	82,144	77
12:45	928	12	- 1.28%	82,133	77
12:44	929	11	- 1.17%	82,127	77
12:43	929	11	- 1.17%	81,542	77
12:42	929	11	- 1.17%	81,436	76
12:41	929	11	- 1.17%	81,336	76
12:40	929	11	- 1.17%	80,926	76
12:39	927	13	- 1.38%	73,710	69
12:38	926	14	- 1.49%	69,398	65
12:37	926	14	- 1.49%	69,342	65