시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	925	15	- 1.60%	83,951	79
12:57	925	15	- 1.60%	83,551	78
12:55	925	15	- 1.60%	83,532	78
12:54	923	17	- 1.81%	83,528	78
12:53	925	15	- 1.60%	83,050	78
12:52	925	15	- 1.60%	83,035	78
12:51	925	15	- 1.60%	83,033	78
12:50	924	16	- 1.70%	83,001	78
12:49	925	15	- 1.60%	82,989	78
12:48	928	12	- 1.28%	82,148	77