시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	921	19	- 2.02%	95,362	89
13:22	921	19	- 2.02%	95,291	89
13:21	922	18	- 1.92%	95,273	89
13:20	921	19	- 2.02%	95,268	89
13:19	921	19	- 2.02%	95,267	89
13:17	921	19	- 2.02%	94,627	89
13:16	925	15	- 1.60%	94,610	89
13:15	925	15	- 1.60%	94,609	89
13:14	925	15	- 1.60%	94,589	89
13:13	925	15	- 1.60%	93,892	88