시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	921	19	- 2.02%	105,380	99
13:38	920	20	- 2.13%	105,373	99
13:37	923	17	- 1.81%	105,178	98
13:35	922	18	- 1.92%	105,171	98
13:33	924	16	- 1.70%	104,961	98
13:29	924	16	- 1.70%	104,863	98
13:28	924	16	- 1.70%	104,861	98
13:27	924	16	- 1.70%	104,814	98
13:26	925	15	- 1.60%	104,795	98
13:25	921	19	- 2.02%	95,468	89