시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	905	35	- 3.72%	236,548	218
15:19	904	36	- 3.83%	233,712	215
15:18	901	39	- 4.15%	231,239	213
15:17	902	38	- 4.04%	231,195	213
15:16	900	40	- 4.26%	224,873	207
15:15	899	41	- 4.36%	223,243	206
15:14	906	34	- 3.62%	222,626	205
15:13	902	38	- 4.04%	202,443	187
15:12	902	38	- 4.04%	202,061	187
15:11	904	36	- 3.83%	183,279	170