시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	334,500	500	+ 0.15%	27,021	9,029
13:59	334,000	0	0.00%	26,911	8,992
13:58	334,000	0	0.00%	26,866	8,977
13:57	334,000	0	0.00%	26,803	8,956
13:56	333,500	500	- 0.15%	26,716	8,927
13:55	334,000	0	0.00%	26,565	8,876
13:54	334,000	0	0.00%	26,517	8,860
13:53	334,500	500	+ 0.15%	26,470	8,844
13:52	334,500	500	+ 0.15%	26,425	8,829
13:51	334,500	500	+ 0.15%	26,382	8,815