시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	335,500	1,500	+ 0.45%	28,088	9,386
14:09	335,500	1,500	+ 0.45%	28,032	9,367
14:08	337,000	3,000	+ 0.90%	27,983	9,350
14:07	335,000	1,000	+ 0.30%	27,919	9,329
14:06	334,500	500	+ 0.15%	27,856	9,308
14:05	334,500	500	+ 0.15%	27,762	9,276
14:04	334,000	0	0.00%	27,712	9,260
14:03	335,000	1,000	+ 0.30%	27,190	9,085
14:02	335,000	1,000	+ 0.30%	27,146	9,070
14:01	334,500	500	+ 0.15%	27,083	9,049