시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	336,000	2,000	+ 0.60%	29,234	9,770
14:19	336,500	2,500	+ 0.75%	29,060	9,712
14:18	336,500	2,500	+ 0.75%	28,991	9,689
14:17	336,000	2,000	+ 0.60%	28,826	9,633
14:16	336,000	2,000	+ 0.60%	28,725	9,599
14:15	335,500	1,500	+ 0.45%	28,636	9,569
14:14	334,500	500	+ 0.15%	28,415	9,495
14:13	334,500	500	+ 0.15%	28,351	9,474
14:12	334,500	500	+ 0.15%	28,327	9,466
14:11	335,500	1,500	+ 0.45%	28,218	9,429