시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	336,500	2,500	+ 0.75%	30,011	10,031
14:29	336,500	2,500	+ 0.75%	29,962	10,015
14:28	336,000	2,000	+ 0.60%	29,882	9,988
14:27	336,500	2,500	+ 0.75%	29,808	9,963
14:26	336,000	2,000	+ 0.60%	29,701	9,927
14:25	336,500	2,500	+ 0.75%	29,612	9,897
14:24	336,500	2,500	+ 0.75%	29,558	9,879
14:23	335,500	1,500	+ 0.45%	29,498	9,859
14:22	335,500	1,500	+ 0.45%	29,426	9,835
14:21	335,500	1,500	+ 0.45%	29,313	9,797