시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	336,000	2,000	+ 0.60%	31,269	10,455
14:39	337,000	3,000	+ 0.90%	31,246	10,447
14:38	336,500	2,500	+ 0.75%	30,965	10,352
14:37	337,000	3,000	+ 0.90%	30,916	10,336
14:36	336,000	2,000	+ 0.60%	30,864	10,318
14:35	336,500	2,500	+ 0.75%	30,709	10,266
14:34	336,000	2,000	+ 0.60%	30,558	10,215
14:33	336,000	2,000	+ 0.60%	30,279	10,122
14:32	336,500	2,500	+ 0.75%	30,200	10,095
14:31	337,000	3,000	+ 0.90%	30,063	10,049