시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	334,500	500	+ 0.15%	32,319	10,807
14:49	336,000	2,000	+ 0.60%	32,210	10,771
14:48	335,500	1,500	+ 0.45%	32,080	10,727
14:47	335,500	1,500	+ 0.45%	32,019	10,707
14:46	335,500	1,500	+ 0.45%	31,950	10,683
14:45	335,000	1,000	+ 0.30%	31,865	10,655
14:44	336,000	2,000	+ 0.60%	31,723	10,607
14:43	336,000	2,000	+ 0.60%	31,671	10,590
14:42	336,000	2,000	+ 0.60%	31,592	10,563
14:41	336,500	2,500	+ 0.75%	31,409	10,502