시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	329,000	5,000	- 1.50%	1,723	573
09:05	329,500	4,500	- 1.35%	1,662	553
09:04	331,000	3,000	- 0.90%	1,267	423
09:03	331,000	3,000	- 0.90%	1,213	405
09:02	330,000	4,000	- 1.20%	1,106	370
09:01	334,000	0	0.00%	561	189
09:00	338,000	4,000	+ 1.20%	452	152