시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	331,000	3,000	- 0.90%	3,552	1,178
09:15	331,500	2,500	- 0.75%	3,376	1,119
09:14	331,500	2,500	- 0.75%	3,331	1,104
09:13	330,500	3,500	- 1.05%	2,957	980
09:12	332,000	2,000	- 0.60%	2,648	878
09:11	329,500	4,500	- 1.35%	2,266	751
09:10	329,500	4,500	- 1.35%	2,255	748
09:09	329,000	5,000	- 1.50%	2,168	719
09:08	329,000	5,000	- 1.50%	2,121	704
09:07	328,500	5,500	- 1.65%	1,884	626