시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	329,500	4,500	- 1.35%	4,097	1,358
09:25	329,500	4,500	- 1.35%	4,062	1,346
09:24	330,000	4,000	- 1.20%	4,023	1,333
09:23	330,000	4,000	- 1.20%	3,972	1,317
09:22	330,000	4,000	- 1.20%	3,862	1,280
09:21	331,000	3,000	- 0.90%	3,752	1,244
09:20	331,000	3,000	- 0.90%	3,743	1,241
09:19	331,000	3,000	- 0.90%	3,720	1,233
09:18	331,000	3,000	- 0.90%	3,701	1,227
09:17	331,000	3,000	- 0.90%	3,679	1,220