시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	330,000	4,000	- 1.20%	5,893	1,951
09:35	329,500	4,500	- 1.35%	5,873	1,944
09:34	331,000	3,000	- 0.90%	4,651	1,541
09:33	331,000	3,000	- 0.90%	4,627	1,533
09:32	331,000	3,000	- 0.90%	4,578	1,517
09:31	331,000	3,000	- 0.90%	4,573	1,515
09:30	331,000	3,000	- 0.90%	4,572	1,515
09:29	330,000	4,000	- 1.20%	4,254	1,410
09:28	330,000	4,000	- 1.20%	4,217	1,397
09:27	330,000	4,000	- 1.20%	4,102	1,359