시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	332,000	2,000	- 0.60%	7,141	2,364
09:45	332,000	2,000	- 0.60%	6,969	2,307
09:44	332,500	1,500	- 0.45%	6,890	2,280
09:43	331,000	3,000	- 0.90%	6,535	2,163
09:42	331,000	3,000	- 0.90%	6,489	2,148
09:41	330,500	3,500	- 1.05%	6,418	2,124
09:40	331,000	3,000	- 0.90%	6,364	2,106
09:39	330,000	4,000	- 1.20%	5,956	1,971
09:38	330,000	4,000	- 1.20%	5,928	1,962
09:37	330,000	4,000	- 1.20%	5,922	1,960