시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	330,000	4,000	- 1.20%	7,988	2,644
09:55	330,000	4,000	- 1.20%	7,969	2,638
09:54	330,000	4,000	- 1.20%	7,950	2,632
09:53	331,000	3,000	- 0.90%	7,825	2,590
09:52	331,000	3,000	- 0.90%	7,774	2,574
09:51	331,000	3,000	- 0.90%	7,571	2,506
09:50	331,500	2,500	- 0.75%	7,560	2,503
09:49	331,500	2,500	- 0.75%	7,517	2,489
09:48	331,500	2,500	- 0.75%	7,487	2,479
09:47	331,500	2,500	- 0.75%	7,224	2,391