시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	331,500	2,500	- 0.75%	8,955	2,964
10:05	331,500	2,500	- 0.75%	8,950	2,962
10:04	331,000	3,000	- 0.90%	8,922	2,953
10:03	331,000	3,000	- 0.90%	8,880	2,939
10:02	330,500	3,500	- 1.05%	8,713	2,884
10:01	330,000	4,000	- 1.20%	8,342	2,761
10:00	330,500	3,500	- 1.05%	8,336	2,759
09:59	330,500	3,500	- 1.05%	8,333	2,758
09:58	331,500	2,500	- 0.75%	8,177	2,707
09:57	330,000	4,000	- 1.20%	7,994	2,646