시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	331,250	2,750	- 0.82%	9,130	3,022
10:15	331,500	2,500	- 0.75%	9,127	3,021
10:14	331,000	3,000	- 0.90%	9,126	3,021
10:13	331,000	3,000	- 0.90%	9,105	3,014
10:12	331,250	2,750	- 0.82%	9,104	3,013
10:11	331,000	3,000	- 0.90%	9,050	2,996
10:10	331,500	2,500	- 0.75%	9,048	2,995
10:09	331,500	2,500	- 0.75%	9,047	2,995
10:08	331,000	3,000	- 0.90%	8,966	2,968
10:07	331,500	2,500	- 0.75%	8,962	2,966