시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	333,000	1,000	- 0.30%	33,700	11,270
14:59	332,500	1,500	- 0.45%	33,627	11,245
14:58	336,000	2,000	+ 0.60%	33,407	11,172
14:57	334,500	500	+ 0.15%	33,298	11,135
14:56	335,000	1,000	+ 0.30%	33,230	11,113
14:55	335,500	1,500	+ 0.45%	32,981	11,029
14:54	336,000	2,000	+ 0.60%	32,842	10,983
14:53	335,000	1,000	+ 0.30%	32,758	10,954
14:52	335,000	1,000	+ 0.30%	32,688	10,931
14:51	335,500	1,500	+ 0.45%	32,481	10,861