시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	330,500	3,500	- 1.05%	9,333	3,089
10:25	331,000	3,000	- 0.90%	9,303	3,079
10:24	331,000	3,000	- 0.90%	9,291	3,075
10:23	331,000	3,000	- 0.90%	9,290	3,075
10:22	331,000	3,000	- 0.90%	9,289	3,075
10:21	331,000	3,000	- 0.90%	9,162	3,033
10:20	331,250	2,750	- 0.82%	9,158	3,031
10:19	331,250	2,750	- 0.82%	9,152	3,029
10:18	331,250	2,750	- 0.82%	9,138	3,025
10:17	331,000	3,000	- 0.90%	9,136	3,024