시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	330,000	4,000	- 1.20%	9,614	3,182
10:36	330,000	4,000	- 1.20%	9,610	3,181
10:34	329,000	5,000	- 1.50%	9,418	3,117
10:33	329,500	4,500	- 1.35%	9,395	3,110
10:32	329,500	4,500	- 1.35%	9,389	3,108
10:31	329,500	4,500	- 1.35%	9,375	3,103
10:30	330,000	4,000	- 1.20%	9,368	3,101
10:29	330,000	4,000	- 1.20%	9,350	3,095
10:28	330,250	3,750	- 1.12%	9,342	3,092
10:27	330,000	4,000	- 1.20%	9,341	3,092