시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	331,500	2,500	- 0.75%	10,479	3,468
10:46	331,500	2,500	- 0.75%	10,450	3,458
10:45	332,000	2,000	- 0.60%	10,440	3,455
10:44	331,500	2,500	- 0.75%	10,427	3,451
10:43	331,500	2,500	- 0.75%	10,300	3,408
10:42	330,000	4,000	- 1.20%	9,653	3,195
10:41	329,500	4,500	- 1.35%	9,648	3,193
10:40	329,500	4,500	- 1.35%	9,647	3,193
10:39	329,500	4,500	- 1.35%	9,642	3,191
10:38	330,000	4,000	- 1.20%	9,628	3,187