시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	331,500	2,500	- 0.75%	10,788	3,570
10:56	331,000	3,000	- 0.90%	10,787	3,570
10:55	331,000	3,000	- 0.90%	10,777	3,566
10:54	331,000	3,000	- 0.90%	10,748	3,557
10:53	331,000	3,000	- 0.90%	10,735	3,553
10:52	331,000	3,000	- 0.90%	10,733	3,552
10:51	331,500	2,500	- 0.75%	10,728	3,550
10:50	331,000	3,000	- 0.90%	10,693	3,539
10:49	331,000	3,000	- 0.90%	10,692	3,538
10:48	330,000	4,000	- 1.20%	10,665	3,529