시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	333,000	1,000	- 0.30%	11,391	3,770
11:07	333,500	500	- 0.15%	11,376	3,765
11:05	333,500	500	- 0.15%	11,288	3,736
11:04	333,000	1,000	- 0.30%	11,190	3,703
11:03	331,000	3,000	- 0.90%	10,859	3,594
11:02	331,500	2,500	- 0.75%	10,844	3,589
11:01	331,500	2,500	- 0.75%	10,841	3,588
11:00	331,500	2,500	- 0.75%	10,827	3,583
10:59	331,000	3,000	- 0.90%	10,821	3,581
10:58	331,000	3,000	- 0.90%	10,806	3,576