시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	333,500	500	- 0.15%	11,427	3,782
11:17	333,000	1,000	- 0.30%	11,424	3,781
11:16	333,000	1,000	- 0.30%	11,422	3,781
11:15	333,250	750	- 0.23%	11,419	3,780
11:14	333,000	1,000	- 0.30%	11,415	3,778
11:13	333,000	1,000	- 0.30%	11,408	3,776
11:12	333,000	1,000	- 0.30%	11,405	3,775
11:11	333,000	1,000	- 0.30%	11,400	3,773
11:10	333,250	750	- 0.23%	11,395	3,772
11:09	333,000	1,000	- 0.30%	11,393	3,771