시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	335,500	1,500	+ 0.45%	12,666	4,196
11:27	336,000	2,000	+ 0.60%	12,660	4,194
11:26	334,000	0	0.00%	12,338	4,087
11:25	334,500	500	+ 0.15%	12,025	3,982
11:24	334,500	500	+ 0.15%	11,782	3,901
11:23	334,500	500	+ 0.15%	11,772	3,897
11:22	333,500	500	- 0.15%	11,455	3,792
11:21	333,250	750	- 0.23%	11,430	3,783
11:20	333,000	1,000	- 0.30%	11,429	3,783
11:19	333,000	1,000	- 0.30%	11,428	3,783