시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	335,000	1,000	+ 0.30%	13,299	4,409
11:37	335,000	1,000	+ 0.30%	13,290	4,406
11:36	335,000	1,000	+ 0.30%	13,262	4,396
11:35	335,000	1,000	+ 0.30%	13,255	4,394
11:34	335,500	1,500	+ 0.45%	13,206	4,378
11:33	335,000	1,000	+ 0.30%	12,816	4,247
11:32	335,500	1,500	+ 0.45%	12,811	4,245
11:31	335,250	1,250	+ 0.37%	12,784	4,236
11:30	335,500	1,500	+ 0.45%	12,771	4,232
11:29	335,500	1,500	+ 0.45%	12,706	4,210