시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	336,000	2,000	+ 0.60%	17,050	5,671
11:47	336,000	2,000	+ 0.60%	16,852	5,604
11:46	334,000	0	0.00%	13,561	4,496
11:45	333,500	500	- 0.15%	13,558	4,495
11:44	334,000	0	0.00%	13,510	4,479
11:43	333,500	500	- 0.15%	13,499	4,476
11:42	333,500	500	- 0.15%	13,493	4,474
11:41	334,500	500	+ 0.15%	13,461	4,463
11:40	334,500	500	+ 0.15%	13,445	4,458
11:39	335,000	1,000	+ 0.30%	13,302	4,410