시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	335,500	1,500	+ 0.45%	17,763	5,910
11:57	335,500	1,500	+ 0.45%	17,734	5,901
11:56	336,000	2,000	+ 0.60%	17,679	5,882
11:55	336,000	2,000	+ 0.60%	17,670	5,879
11:54	336,000	2,000	+ 0.60%	17,668	5,878
11:53	336,000	2,000	+ 0.60%	17,609	5,859
11:52	335,500	1,500	+ 0.45%	17,314	5,759
11:51	335,000	1,000	+ 0.30%	17,100	5,688
11:50	335,000	1,000	+ 0.30%	17,098	5,687
11:49	335,500	1,500	+ 0.45%	17,062	5,675