시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	333,000	1,000	- 0.30%	34,665	11,590
15:09	332,500	1,500	- 0.45%	34,563	11,557
15:08	333,000	1,000	- 0.30%	34,491	11,533
15:07	332,000	2,000	- 0.60%	34,439	11,515
15:06	332,500	1,500	- 0.45%	34,381	11,496
15:05	332,000	2,000	- 0.60%	34,313	11,473
15:04	332,000	2,000	- 0.60%	34,277	11,461
15:03	332,000	2,000	- 0.60%	33,978	11,362
15:02	332,500	1,500	- 0.45%	33,921	11,343
15:01	333,000	1,000	- 0.30%	33,778	11,296