시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	337,500	3,500	+ 1.05%	19,303	6,430
12:08	338,000	4,000	+ 1.20%	19,157	6,380
12:07	338,000	4,000	+ 1.20%	18,975	6,319
12:06	337,500	3,500	+ 1.05%	18,696	6,224
12:05	336,500	2,500	+ 0.75%	18,403	6,126
12:04	336,750	2,750	+ 0.82%	18,398	6,124
12:03	336,500	2,500	+ 0.75%	18,367	6,114
12:02	336,500	2,500	+ 0.75%	18,300	6,091
12:01	337,000	3,000	+ 0.90%	18,232	6,068
12:00	335,750	1,750	+ 0.52%	17,769	5,912