시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	339,000	5,000	+ 1.50%	20,532	6,846
12:20	338,500	4,500	+ 1.35%	19,810	6,601
12:19	338,500	4,500	+ 1.35%	19,800	6,598
12:18	337,500	3,500	+ 1.05%	19,325	6,437
12:16	338,000	4,000	+ 1.20%	19,323	6,436
12:15	337,500	3,500	+ 1.05%	19,320	6,435
12:14	337,500	3,500	+ 1.05%	19,319	6,435
12:13	337,500	3,500	+ 1.05%	19,310	6,432
12:12	337,500	3,500	+ 1.05%	19,309	6,432
12:10	337,750	3,750	+ 1.12%	19,306	6,431